| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.38 | +6.05 % | 0 | 4.17 | 4.46 | 4.00 |
| 06/11/2026 | 4.21 | -2.32 % | 0 | 4.07 | 4.41 | 4.06 |
| 09/11/2026 | 4.24 | -2.64 % | 0 | 4.24 | 4.40 | 4.08 |
| 10/11/2026 | 4.56 | +7.04 % | 0 | 4.47 | 4.68 | 4.41 |
| 11/11/2026 | 4.66 | +0.87 % | 0 | 4.58 | 4.79 | 4.52 |