| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | +3.44 % | 0 | 5.13 | 5.44 | 4.96 |
| 06/11/2026 | 5.40 | +2.18 % | 0 | 5.04 | 5.40 | 5.00 |
| 09/11/2026 | 5.23 | -2.15 % | 0 | 5.20 | 5.37 | 5.05 |
| 10/11/2026 | 5.52 | +5.25 % | 0 | 5.44 | 5.71 | 5.37 |
| 11/11/2026 | 5.62 | +0.18 % | 0 | 5.56 | 5.76 | 5.47 |