| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.41 | +7.79 % | 0 | 7.16 | 7.61 | 6.96 |
| 23/06/2026 | 7.40 | -0.54 % | 0 | 7.55 | 7.88 | 7.24 |
| 24/06/2026 | 7.60 | +1.67 % | 0 | 7.56 | 7.81 | 7.32 |
| 25/06/2026 | 7.67 | +1.46 % | 0 | 7.62 | 7.87 | 7.43 |
| 26/06/2026 | 7.93 | +4.97 % | 0 | 7.64 | 8.02 | 7.55 |