| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +1.09 % | 0 | 7.78 | 8.00 | 7.55 |
| 22/09/2026 | 7.67 | -1.67 % | 0 | 7.79 | 7.91 | 7.49 |
| 23/09/2026 | 7.56 | -2.64 % | 0 | 7.75 | 7.89 | 7.45 |
| 24/09/2026 | 7.51 | -0.27 % | 0 | 7.50 | 7.86 | 7.35 |
| 25/09/2026 | 7.72 | +2.87 % | 0 | 7.47 | 7.76 | 7.34 |