| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.06 | +5.86 % | 0 | 4.81 | 5.12 | 4.64 |
| 06/11/2026 | 4.95 | -0.2 % | 0 | 4.72 | 5.06 | 4.72 |
| 09/11/2026 | 4.91 | -2. % | 0 | 4.89 | 5.05 | 4.73 |
| 10/11/2026 | 5.20 | +5.69 % | 0 | 5.13 | 5.37 | 5.06 |
| 11/11/2026 | 5.29 | +0. % | 0 | 5.24 | 5.44 | 5.17 |