| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.21 | +6.35 % | 0 | 8.96 | 9.43 | 8.71 |
| 23/06/2026 | 9.35 | +1.08 % | 0 | 9.34 | 9.71 | 9.00 |
| 24/06/2026 | 9.40 | +1.13 % | 0 | 9.36 | 9.65 | 9.08 |
| 25/06/2026 | 9.47 | +1.07 % | 0 | 9.42 | 9.74 | 9.20 |
| 26/06/2026 | 9.54 | +1.92 % | 0 | 9.45 | 9.86 | 9.31 |