| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.21 | +6.35 % | 0 | 8.96 | 9.44 | 8.71 |
| 23/06/2026 | 9.16 | -0.97 % | 0 | 9.34 | 9.71 | 9.00 |
| 24/06/2026 | 9.19 | -1.08 % | 0 | 9.36 | 9.65 | 9.08 |
| 25/06/2026 | 9.69 | +3.42 % | 0 | 9.42 | 9.70 | 9.19 |
| 26/06/2026 | 9.35 | -0.11 % | 0 | 9.45 | 9.84 | 9.31 |