| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.68 | -5.1 % | 0 | 5.78 | 5.82 | 5.67 |
| 05/12/2025 | 5.76 | +1.14 % | 0 | 5.69 | 5.79 | 5.65 |
| 08/12/2025 | 5.74 | +0.09 % | 0 | 5.73 | 5.76 | 5.68 |
| 09/12/2025 | 5.68 | -0.53 % | 0 | 5.72 | 5.74 | 5.67 |
| 10/12/2025 | 5.80 | +1.75 % | 0 | 5.74 | 5.83 | 5.73 |