| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.84 | +1.03 % | 0 | 8.73 | 8.94 | 8.50 |
| 22/09/2026 | 8.63 | -1.43 % | 0 | 8.74 | 8.85 | 8.42 |
| 23/09/2026 | 8.50 | -2.41 % | 0 | 8.69 | 8.87 | 8.39 |
| 24/09/2026 | 8.48 | -0.06 % | 0 | 8.45 | 8.82 | 8.36 |
| 25/09/2026 | 8.55 | +1.18 % | 0 | 8.43 | 8.73 | 8.28 |