| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.29 | +0.73 % | 0 | 8.30 | 8.50 | 8.03 |
| 07/08/2026 | 7.93 | -4.17 % | 0 | 8.21 | 8.51 | 7.78 |
| 10/08/2026 | 8.05 | -0.74 % | 0 | 8.10 | 8.15 | 7.89 |
| 11/08/2026 | 7.82 | -2.92 % | 0 | 8.04 | 8.25 | 7.82 |
| 12/08/2026 | 8.08 | +0.75 % | 0 | 8.01 | 8.28 | 7.69 |