| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | +2.82 % | 0 | 6.61 | 6.90 | 6.44 |
| 06/11/2026 | 6.76 | -0.07 % | 0 | 6.51 | 6.86 | 6.49 |
| 09/11/2026 | 6.70 | -2.41 % | 0 | 6.69 | 6.85 | 6.53 |
| 10/11/2026 | 7.03 | +4.38 % | 0 | 6.93 | 7.27 | 6.66 |
| 11/11/2026 | 7.15 | +0.78 % | 0 | 7.04 | 7.26 | 6.92 |