| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.68 | +0.94 % | 0 | 9.57 | 9.78 | 9.34 |
| 22/09/2026 | 9.45 | -1.51 % | 0 | 9.58 | 9.69 | 9.23 |
| 23/09/2026 | 9.10 | -4.76 % | 0 | 9.54 | 9.72 | 9.10 |
| 24/09/2026 | 9.31 | -0.11 % | 0 | 9.29 | 9.66 | 9.09 |
| 25/09/2026 | 9.39 | +1.08 % | 0 | 9.27 | 9.59 | 9.13 |