| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.17 | +5.18 % | 0 | 10.92 | 11.40 | 10.67 |
| 23/06/2026 | 11.33 | +1.07 % | 0 | 11.30 | 11.64 | 10.96 |
| 24/06/2026 | 11.58 | +2.84 % | 0 | 11.32 | 11.61 | 11.04 |
| 25/06/2026 | 11.23 | -1.1 % | 0 | 11.38 | 11.66 | 11.16 |
| 26/06/2026 | 11.30 | -0.18 % | 0 | 11.41 | 11.79 | 11.28 |