| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.12 | -0.16 % | 0 | 12.05 | 12.54 | 11.59 |
| 11/05/2026 | 11.84 | -2.71 % | 0 | 12.19 | 12.66 | 11.79 |
| 12/05/2026 | 12.09 | -0.12 % | 0 | 12.05 | 12.41 | 11.38 |
| 13/05/2026 | 12.27 | +3.37 % | 0 | 11.97 | 12.52 | 11.48 |
| 14/05/2026 | 12.15 | -0.94 % | 0 | 12.34 | 12.62 | 11.82 |