| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.74 | +2.31 % | 0 | 7.59 | 7.93 | 7.43 |
| 06/11/2026 | 7.55 | -2.45 % | 0 | 7.49 | 7.86 | 7.47 |
| 09/11/2026 | 7.59 | -3.74 % | 0 | 7.67 | 7.83 | 7.51 |
| 10/11/2026 | 7.99 | +3.57 % | 0 | 7.91 | 8.31 | 7.59 |
| 11/11/2026 | 8.09 | +0.43 % | 0 | 8.02 | 8.27 | 7.86 |