| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.80 | +2.13 % | 0 | 10.55 | 10.80 | 10.32 |
| 22/09/2026 | 10.45 | -1.14 % | 0 | 10.57 | 10.67 | 10.23 |
| 23/09/2026 | 10.32 | -1.99 % | 0 | 10.52 | 10.70 | 10.22 |
| 24/09/2026 | 10.30 | -0.05 % | 0 | 10.27 | 10.63 | 10.19 |
| 25/09/2026 | 10.38 | +1.02 % | 0 | 10.25 | 10.56 | 10.10 |