| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.32 | +2.74 % | 0 | 10.11 | 10.33 | 9.89 |
| 07/08/2026 | 9.94 | -1.58 % | 0 | 10.03 | 10.40 | 9.54 |
| 10/08/2026 | 10.10 | +1.76 % | 0 | 9.92 | 10.10 | 9.71 |
| 11/08/2026 | 10.04 | +1.83 % | 0 | 9.85 | 10.08 | 9.66 |
| 12/08/2026 | 9.90 | +0.66 % | 0 | 9.82 | 10.07 | 9.70 |