| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | +0.78 % | 0 | 11.53 | 11.73 | 11.31 |
| 22/09/2026 | 11.44 | -1. % | 0 | 11.55 | 11.65 | 11.21 |
| 23/09/2026 | 11.06 | -3.91 % | 0 | 11.50 | 11.68 | 11.06 |
| 24/09/2026 | 11.28 | -0.04 % | 0 | 11.25 | 11.61 | 11.06 |
| 25/09/2026 | 11.36 | +0.93 % | 0 | 11.23 | 11.56 | 11.09 |