| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.56 | +0.48 % | 0 | 11.58 | 11.79 | 11.38 |
| 07/08/2026 | 11.40 | -1.43 % | 0 | 11.48 | 11.59 | 11.31 |
| 10/08/2026 | 11.34 | -0.4 % | 0 | 11.38 | 11.42 | 11.17 |
| 11/08/2026 | 11.22 | -0.84 % | 0 | 11.31 | 11.39 | 11.11 |
| 12/08/2026 | 11.13 | -1.46 % | 0 | 11.28 | 11.57 | 11.13 |