| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | -0.29 % | 0 | 12.02 | 12.23 | 11.80 |
| 22/09/2026 | 11.94 | -0.83 % | 0 | 12.03 | 12.14 | 11.70 |
| 23/09/2026 | 12.11 | +0.92 % | 0 | 11.97 | 12.13 | 11.69 |
| 24/09/2026 | 11.76 | -0.08 % | 0 | 11.74 | 12.10 | 11.54 |
| 25/09/2026 | 11.96 | +1.83 % | 0 | 11.72 | 12.04 | 11.58 |