| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.18 | +5. % | 0 | 11.90 | 12.26 | 11.84 |
| 23/06/2026 | 12.32 | +1.15 % | 0 | 12.37 | 12.49 | 12.12 |
| 24/06/2026 | 12.35 | +0.78 % | 0 | 12.31 | 12.40 | 12.21 |
| 25/06/2026 | 12.42 | +0.73 % | 0 | 12.38 | 12.50 | 12.31 |
| 26/06/2026 | 12.49 | +1.46 % | 0 | 12.40 | 12.62 | 12.39 |