| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.06 | -1.82 % | 0 | 11.08 | 11.33 | 10.90 |
| 24/03/2026 | 11.32 | +2.68 % | 0 | 11.23 | 11.36 | 11.06 |
| 25/03/2026 | 11.43 | +0.66 % | 0 | 11.37 | 11.57 | 11.29 |
| 26/03/2026 | 11.58 | +1.31 % | 0 | 11.57 | 11.68 | 11.48 |
| 27/03/2026 | 11.36 | -1.86 % | 0 | 11.54 | 11.58 | 11.26 |