| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.43 | -3.59 % | 0 | 13.69 | 13.79 | 13.21 |
| 23/06/2026 | 13.04 | -2.54 % | 0 | 13.31 | 13.52 | 13.04 |
| 24/06/2026 | 13.46 | +1.28 % | 0 | 13.25 | 13.51 | 13.00 |
| 25/06/2026 | 13.17 | -0.27 % | 0 | 13.21 | 13.31 | 13.08 |
| 26/06/2026 | 13.08 | -1.13 % | 0 | 13.20 | 13.20 | 12.87 |