| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.18 | +0.46 % | 0 | 13.22 | 14.03 | 13.14 |
| 08/05/2026 | 13.21 | +0.42 % | 0 | 13.30 | 14.12 | 13.14 |
| 11/05/2026 | 13.25 | +1.15 % | 0 | 13.17 | 14.00 | 12.06 |
| 12/05/2026 | 13.48 | +2.32 % | 0 | 13.29 | 14.13 | 13.20 |
| 13/05/2026 | 13.05 | -2.76 % | 0 | 13.41 | 14.17 | 12.50 |