| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.22 | +1.57 % | 0 | 15.21 | 15.55 | 14.67 |
| 24/03/2026 | 14.94 | -1.81 % | 0 | 15.03 | 15.23 | 14.80 |
| 25/03/2026 | 14.83 | -0.54 % | 0 | 14.89 | 15.08 | 14.56 |
| 26/03/2026 | 14.69 | -0.88 % | 0 | 14.70 | 14.89 | 14.50 |
| 27/03/2026 | 14.87 | +1.26 % | 0 | 14.72 | 15.01 | 14.65 |