| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.44 | -1.82 % | 0 | 12.68 | 12.94 | 12.44 |
| 22/09/2026 | 12.78 | +0.79 % | 0 | 12.66 | 12.90 | 12.57 |
| 23/09/2026 | 12.95 | +1.97 % | 0 | 12.71 | 13.02 | 12.57 |
| 24/09/2026 | 12.94 | +0. % | 0 | 12.95 | 13.06 | 12.59 |
| 25/09/2026 | 12.87 | -0.73 % | 0 | 12.98 | 13.13 | 12.67 |