| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.48 | -1.12 % | 0 | 15.61 | 15.79 | 15.24 |
| 06/11/2026 | 15.39 | -0.45 % | 0 | 15.71 | 15.83 | 15.33 |
| 09/11/2026 | 15.76 | +1.91 % | 0 | 15.53 | 15.76 | 15.38 |
| 10/11/2026 | 15.21 | -2.03 % | 0 | 15.29 | 15.61 | 14.99 |
| 11/11/2026 | 15.08 | -0.59 % | 0 | 15.18 | 15.36 | 14.91 |