| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.95 | -4.78 % | 0 | 10.21 | 10.31 | 9.73 |
| 23/06/2026 | 9.77 | -1.36 % | 0 | 9.83 | 10.03 | 9.60 |
| 24/06/2026 | 9.77 | -0.46 % | 0 | 9.77 | 10.03 | 9.52 |
| 25/06/2026 | 9.60 | -1.23 % | 0 | 9.73 | 9.83 | 9.60 |
| 26/06/2026 | 9.83 | +0.82 % | 0 | 9.72 | 9.83 | 9.46 |