| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.50 | -2.81 % | 0 | 9.70 | 9.93 | 9.49 |
| 07/08/2026 | 9.88 | +1.44 % | 0 | 9.79 | 10.22 | 9.34 |
| 10/08/2026 | 9.94 | +0.51 % | 0 | 9.91 | 10.17 | 9.86 |
| 11/08/2026 | 10.20 | +2.46 % | 0 | 9.96 | 10.20 | 9.74 |
| 12/08/2026 | 9.94 | -0.45 % | 0 | 9.99 | 10.08 | 9.69 |