| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.81 | -3.32 % | 0 | 12.17 | 12.35 | 11.80 |
| 06/11/2026 | 12.05 | +0.25 % | 0 | 12.27 | 12.39 | 11.88 |
| 09/11/2026 | 12.21 | +1.58 % | 0 | 12.09 | 12.26 | 11.94 |
| 10/11/2026 | 11.78 | -2.52 % | 0 | 11.85 | 12.17 | 11.55 |
| 11/11/2026 | 11.65 | -0.68 % | 0 | 11.74 | 11.92 | 11.47 |