| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.00 | -2.49 % | 0 | 9.24 | 9.50 | 9.00 |
| 22/09/2026 | 9.34 | +1.19 % | 0 | 9.22 | 9.46 | 9.13 |
| 23/09/2026 | 9.48 | +2.38 % | 0 | 9.27 | 9.58 | 9.13 |
| 24/09/2026 | 9.50 | -0.05 % | 0 | 9.51 | 9.62 | 9.15 |
| 25/09/2026 | 9.41 | -1.16 % | 0 | 9.54 | 9.69 | 9.22 |