| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.52 | -5.54 % | 0 | 8.78 | 8.89 | 8.31 |
| 23/06/2026 | 8.15 | -3.84 % | 0 | 8.40 | 8.58 | 8.15 |
| 24/06/2026 | 8.12 | -3.1 % | 0 | 8.34 | 8.58 | 8.10 |
| 25/06/2026 | 8.26 | -0.42 % | 0 | 8.30 | 8.40 | 8.17 |
| 26/06/2026 | 8.17 | -1.8 % | 0 | 8.29 | 8.38 | 8.02 |