| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.65 | +1.04 % | 0 | 11.55 | 11.65 | 11.50 |
| 05/12/2025 | 11.58 | -0.26 % | 0 | 11.64 | 11.66 | 11.49 |
| 08/12/2025 | 11.60 | +0.43 % | 0 | 11.60 | 11.61 | 11.52 |
| 09/12/2025 | 11.62 | +0.26 % | 0 | 11.61 | 11.64 | 11.57 |
| 10/12/2025 | 11.49 | -0.91 % | 0 | 11.58 | 11.58 | 11.48 |