| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.11 | -3.05 % | 0 | 8.29 | 8.50 | 8.08 |
| 07/08/2026 | 8.69 | +4.26 % | 0 | 8.38 | 8.75 | 7.98 |
| 10/08/2026 | 8.54 | +0.71 % | 0 | 8.50 | 8.70 | 8.45 |
| 11/08/2026 | 8.65 | +1.29 % | 0 | 8.55 | 8.72 | 8.34 |
| 12/08/2026 | 8.52 | -0.64 % | 0 | 8.58 | 8.67 | 8.40 |