| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.73 | -1.21 % | 0 | 7.83 | 8.07 | 7.62 |
| 22/09/2026 | 7.95 | +1.6 % | 0 | 7.81 | 8.05 | 7.73 |
| 23/09/2026 | 8.16 | +3.95 % | 0 | 7.87 | 8.17 | 7.72 |
| 24/09/2026 | 8.10 | +0.06 % | 0 | 8.11 | 8.20 | 7.74 |
| 25/09/2026 | 7.90 | -2.65 % | 0 | 8.13 | 8.28 | 7.84 |