| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.62 | -1.67 % | 0 | 10.76 | 10.94 | 10.39 |
| 06/11/2026 | 10.63 | +0.14 % | 0 | 10.86 | 10.98 | 10.47 |
| 09/11/2026 | 10.66 | +0.47 % | 0 | 10.68 | 10.85 | 10.53 |
| 10/11/2026 | 10.37 | -2.86 % | 0 | 10.44 | 10.76 | 10.14 |
| 11/11/2026 | 10.24 | -0.82 % | 0 | 10.33 | 10.51 | 10.06 |