| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.41 | -6.63 % | 0 | 6.58 | 6.70 | 6.41 |
| 22/09/2026 | 6.70 | +1.98 % | 0 | 6.56 | 6.81 | 6.47 |
| 23/09/2026 | 6.82 | +3.33 % | 0 | 6.61 | 6.92 | 6.47 |
| 24/09/2026 | 6.84 | +0. % | 0 | 6.86 | 6.96 | 6.50 |
| 25/09/2026 | 6.77 | -1.38 % | 0 | 6.88 | 7.03 | 6.61 |