| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.36 | -2.22 % | 0 | 8.51 | 8.69 | 8.15 |
| 06/11/2026 | 8.29 | -0.84 % | 0 | 8.61 | 8.73 | 8.24 |
| 09/11/2026 | 8.22 | -1.73 % | 0 | 8.43 | 8.59 | 8.22 |
| 10/11/2026 | 8.21 | -2.55 % | 0 | 8.19 | 8.44 | 7.71 |
| 11/11/2026 | 8.02 | -0.68 % | 0 | 8.08 | 8.25 | 7.84 |