| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.94 | -9.36 % | 0 | 5.21 | 5.35 | 4.84 |
| 23/06/2026 | 4.79 | -2.24 % | 0 | 4.83 | 5.02 | 4.59 |
| 24/06/2026 | 4.86 | +0.94 % | 0 | 4.77 | 4.97 | 4.62 |
| 25/06/2026 | 4.70 | -0.53 % | 0 | 4.74 | 4.85 | 4.59 |
| 26/06/2026 | 4.62 | -2.84 % | 0 | 4.72 | 4.72 | 4.42 |