| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.57 | -8.32 % | 0 | 5.83 | 5.96 | 5.43 |
| 23/06/2026 | 5.41 | -2.08 % | 0 | 5.45 | 5.67 | 5.19 |
| 24/06/2026 | 5.37 | -1.2 % | 0 | 5.39 | 5.60 | 5.23 |
| 25/06/2026 | 5.18 | -3.09 % | 0 | 5.35 | 5.49 | 5.14 |
| 26/06/2026 | 5.11 | -4.93 % | 0 | 5.34 | 5.36 | 5.04 |