| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.53 | +1.38 % | 0 | 5.38 | 5.60 | 5.25 |
| 07/08/2026 | 5.55 | +2.4 % | 0 | 5.46 | 5.69 | 5.23 |
| 10/08/2026 | 5.62 | +0.81 % | 0 | 5.59 | 5.80 | 5.52 |
| 11/08/2026 | 5.67 | +0.71 % | 0 | 5.64 | 5.82 | 5.50 |
| 12/08/2026 | 5.73 | +1.24 % | 0 | 5.67 | 5.77 | 5.46 |