| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.52 | -4.75 % | 0 | 7.84 | 8.03 | 7.51 |
| 06/11/2026 | 7.73 | +0.39 % | 0 | 7.95 | 8.04 | 7.59 |
| 09/11/2026 | 7.67 | -0.39 % | 0 | 7.77 | 7.93 | 7.62 |
| 10/11/2026 | 7.45 | -4.06 % | 0 | 7.53 | 7.74 | 7.08 |
| 11/11/2026 | 7.33 | -1.08 % | 0 | 7.42 | 7.57 | 7.19 |