| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.81 | -2.04 % | 0 | 4.92 | 5.18 | 4.71 |
| 22/09/2026 | 5.03 | +2.44 % | 0 | 4.90 | 5.16 | 4.81 |
| 23/09/2026 | 5.20 | +5.16 % | 0 | 4.95 | 5.29 | 4.80 |
| 24/09/2026 | 5.18 | +0. % | 0 | 5.19 | 5.31 | 4.83 |
| 25/09/2026 | 4.99 | -4.04 % | 0 | 5.22 | 5.37 | 4.93 |