| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.80 | -0.93 % | 0 | 4.77 | 5.01 | 4.61 |
| 07/08/2026 | 5.06 | +5.2 % | 0 | 4.85 | 5.08 | 4.65 |
| 10/08/2026 | 5.02 | +1.21 % | 0 | 4.98 | 5.20 | 4.89 |
| 11/08/2026 | 5.07 | +0.9 % | 0 | 5.03 | 5.23 | 4.91 |
| 12/08/2026 | 4.88 | -3.47 % | 0 | 5.06 | 5.22 | 4.85 |