| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.38 | -3.33 % | 0 | 5.51 | 5.69 | 5.22 |
| 06/11/2026 | 5.29 | -1.31 % | 0 | 5.61 | 5.65 | 5.27 |
| 09/11/2026 | 5.33 | -0.56 % | 0 | 5.43 | 5.59 | 5.28 |
| 10/11/2026 | 5.11 | -5.81 % | 0 | 5.19 | 5.28 | 4.87 |
| 11/11/2026 | 5.02 | -1.28 % | 0 | 5.08 | 5.16 | 4.88 |