| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.53 | +inf % | 0 | 2.63 | 2.76 | 2.53 |
| 22/09/2026 | 2.74 | +5.19 % | 0 | 2.62 | 2.77 | 2.59 |
| 23/09/2026 | 2.85 | +7.14 % | 0 | 2.65 | 2.94 | 2.57 |
| 24/09/2026 | 2.89 | +0.7 % | 0 | 2.88 | 2.96 | 2.60 |
| 25/09/2026 | 2.77 | -4.48 % | 0 | 2.90 | 2.98 | 2.72 |