| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.48 | -1. % | 0 | 3.42 | 3.69 | 3.37 |
| 07/08/2026 | 3.63 | +4.31 % | 0 | 3.50 | 3.71 | 3.39 |
| 10/08/2026 | 3.69 | +1.65 % | 0 | 3.61 | 3.97 | 3.44 |
| 11/08/2026 | 3.69 | +0.14 % | 0 | 3.72 | 3.87 | 3.65 |
| 12/08/2026 | 3.67 | -1.21 % | 0 | 3.70 | 3.90 | 3.60 |