| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.77 | -2.95 % | 0 | 5.91 | 6.34 | 5.64 |
| 06/11/2026 | 5.77 | +0.35 % | 0 | 6.02 | 6.45 | 5.73 |
| 09/11/2026 | 5.82 | +1.22 % | 0 | 5.80 | 6.32 | 5.66 |
| 10/11/2026 | 5.50 | -5.42 % | 0 | 5.59 | 5.74 | 5.37 |
| 11/11/2026 | 5.38 | -1.74 % | 0 | 5.44 | 5.93 | 5.29 |