| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.87 | -3.85 % | 0 | 5.01 | 5.19 | 4.72 |
| 06/11/2026 | 4.86 | -0.1 % | 0 | 5.11 | 5.15 | 4.77 |
| 09/11/2026 | 4.91 | +1.03 % | 0 | 4.93 | 5.10 | 4.78 |
| 10/11/2026 | 4.61 | -6.3 % | 0 | 4.70 | 4.77 | 4.50 |
| 11/11/2026 | 4.48 | -2.18 % | 0 | 4.58 | 4.65 | 4.38 |