| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.10 | -13.79 % | 0 | 2.17 | 2.34 | 2.08 |
| 22/09/2026 | 2.28 | +5.81 % | 0 | 2.17 | 2.31 | 2.14 |
| 23/09/2026 | 2.42 | +10. % | 0 | 2.19 | 2.45 | 2.13 |
| 24/09/2026 | 2.37 | -1.25 % | 0 | 2.42 | 2.48 | 2.14 |
| 25/09/2026 | 2.30 | -5.35 % | 0 | 2.44 | 2.51 | 2.27 |