| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.12 | -3.67 % | 0 | 5.26 | 5.44 | 4.97 |
| 06/11/2026 | 5.04 | -1.37 % | 0 | 5.36 | 5.40 | 5.02 |
| 09/11/2026 | 5.16 | +0.98 % | 0 | 5.18 | 5.35 | 5.03 |
| 10/11/2026 | 4.87 | -5.8 % | 0 | 4.95 | 5.02 | 4.75 |
| 11/11/2026 | 4.73 | -2.07 % | 0 | 4.83 | 4.91 | 4.63 |