| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.92 | -2.61 % | 0 | 3.96 | 4.14 | 3.70 |
| 06/11/2026 | 3.77 | -1.31 % | 0 | 4.07 | 4.07 | 3.74 |
| 09/11/2026 | 3.88 | +1.57 % | 0 | 3.89 | 4.04 | 3.74 |
| 10/11/2026 | 3.56 | -8.38 % | 0 | 3.66 | 3.70 | 3.47 |
| 11/11/2026 | 3.44 | -2.82 % | 0 | 3.54 | 3.60 | 3.37 |