| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.43 | +15.49 % | 0 | 3.21 | 3.52 | 3.15 |
| 23/06/2026 | 3.59 | +4.06 % | 0 | 3.55 | 3.74 | 3.41 |
| 24/06/2026 | 3.63 | +2.25 % | 0 | 3.61 | 3.74 | 3.51 |
| 25/06/2026 | 3.69 | +1.37 % | 0 | 3.64 | 3.76 | 3.54 |
| 26/06/2026 | 3.80 | +5.26 % | 0 | 3.66 | 3.87 | 3.66 |