| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +3.09 % | 0 | 3.06 | 3.19 | 2.90 |
| 22/09/2026 | 2.92 | -4.74 % | 0 | 3.06 | 3.17 | 2.89 |
| 23/09/2026 | 2.77 | -8.28 % | 0 | 3.01 | 3.11 | 2.74 |
| 24/09/2026 | 2.79 | -0.71 % | 0 | 2.77 | 3.10 | 2.75 |
| 25/09/2026 | 2.86 | +3.62 % | 0 | 2.75 | 2.94 | 2.68 |