| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.39 | +2.11 % | 0 | 3.38 | 3.45 | 3.24 |
| 07/08/2026 | 3.20 | -4.48 % | 0 | 3.31 | 3.41 | 3.16 |
| 10/08/2026 | 3.10 | -3.28 % | 0 | 3.18 | 3.21 | 3.07 |
| 11/08/2026 | 3.10 | -1.43 % | 0 | 3.14 | 3.18 | 3.01 |
| 12/08/2026 | 3.15 | +1.29 % | 0 | 3.11 | 3.23 | 3.05 |