| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.90 | +9.54 % | 0 | 1.76 | 1.98 | 1.67 |
| 06/11/2026 | 1.92 | +0.52 % | 0 | 1.67 | 1.94 | 1.67 |
| 09/11/2026 | 1.86 | -3.89 % | 0 | 1.84 | 1.93 | 1.76 |
| 10/11/2026 | 2.13 | +15.14 % | 0 | 2.06 | 2.20 | 2.01 |
| 11/11/2026 | 2.26 | +3.67 % | 0 | 2.17 | 2.30 | 2.17 |