| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.26 | +0.24 % | 0 | 4.31 | 4.46 | 4.17 |
| 07/08/2026 | 4.14 | -3.61 % | 0 | 4.24 | 4.35 | 4.09 |
| 10/08/2026 | 4.08 | -1.45 % | 0 | 4.12 | 4.17 | 4.00 |
| 11/08/2026 | 4.03 | -1.35 % | 0 | 4.07 | 4.15 | 3.95 |
| 12/08/2026 | 4.02 | -0.86 % | 0 | 4.04 | 4.21 | 3.98 |