| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | +1.69 % | 0 | 4.72 | 4.93 | 4.51 |
| 22/09/2026 | 4.59 | -3.16 % | 0 | 4.74 | 4.85 | 4.51 |
| 23/09/2026 | 4.56 | -3.09 % | 0 | 4.69 | 4.83 | 4.38 |
| 24/09/2026 | 4.45 | -0.45 % | 0 | 4.44 | 4.80 | 4.37 |
| 25/09/2026 | 4.61 | +3.83 % | 0 | 4.41 | 4.68 | 4.28 |