| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.09 | +8.59 % | 0 | 1.94 | 2.16 | 1.85 |
| 06/11/2026 | 2.09 | -0.48 % | 0 | 1.85 | 2.13 | 1.80 |
| 09/11/2026 | 2.03 | -3.57 % | 0 | 2.04 | 2.12 | 1.95 |
| 10/11/2026 | 2.36 | +16.01 % | 0 | 2.25 | 2.39 | 2.19 |
| 11/11/2026 | 2.45 | +3.38 % | 0 | 2.39 | 2.51 | 2.30 |