| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | +2.02 % | 0 | 4.88 | 5.27 | 4.66 |
| 22/09/2026 | 4.80 | -2.64 % | 0 | 4.94 | 5.28 | 4.79 |
| 23/09/2026 | 4.69 | -4.09 % | 0 | 4.89 | 5.31 | 4.68 |
| 24/09/2026 | 4.66 | -0.21 % | 0 | 4.64 | 4.99 | 4.40 |
| 25/09/2026 | 4.72 | +1.94 % | 0 | 4.59 | 5.00 | 4.56 |