| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.49 | +0.9 % | 0 | 4.54 | 4.83 | 4.29 |
| 07/08/2026 | 4.36 | -2.46 % | 0 | 4.46 | 4.75 | 4.23 |
| 10/08/2026 | 4.27 | -1.39 % | 0 | 4.34 | 4.70 | 4.10 |
| 11/08/2026 | 4.23 | -1.05 % | 0 | 4.24 | 4.55 | 4.16 |
| 12/08/2026 | 4.29 | +1.06 % | 0 | 4.25 | 4.52 | 4.02 |