| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.49 | +10.36 % | 0 | 5.25 | 5.61 | 5.10 |
| 23/06/2026 | 5.66 | +2.72 % | 0 | 5.63 | 5.90 | 5.38 |
| 24/06/2026 | 5.70 | +2.7 % | 0 | 5.65 | 5.82 | 5.47 |
| 25/06/2026 | 5.87 | +3.89 % | 0 | 5.71 | 5.88 | 5.57 |
| 26/06/2026 | 5.71 | +1.24 % | 0 | 5.74 | 6.02 | 5.69 |