| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | +0.65 % | 0 | 5.45 | 5.60 | 5.25 |
| 07/08/2026 | 5.28 | -2.5 % | 0 | 5.37 | 5.50 | 5.09 |
| 10/08/2026 | 5.10 | -2.86 % | 0 | 5.25 | 5.31 | 5.04 |
| 11/08/2026 | 5.15 | -0.96 % | 0 | 5.19 | 5.28 | 5.01 |
| 12/08/2026 | 5.33 | +3.09 % | 0 | 5.16 | 5.35 | 4.99 |