| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | +1.45 % | 0 | 5.87 | 6.08 | 5.64 |
| 22/09/2026 | 5.74 | -2.55 % | 0 | 5.88 | 5.99 | 5.62 |
| 23/09/2026 | 5.63 | -3.76 % | 0 | 5.83 | 5.99 | 5.53 |
| 24/09/2026 | 5.60 | -0.44 % | 0 | 5.59 | 5.96 | 5.48 |
| 25/09/2026 | 5.57 | -0.27 % | 0 | 5.57 | 5.84 | 5.41 |