| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.64 | +0.99 % | 0 | 5.58 | 5.71 | 5.55 |
| 08/12/2025 | 5.62 | -0.62 % | 0 | 5.63 | 5.67 | 5.59 |
| 09/12/2025 | 5.60 | -0.27 % | 0 | 5.60 | 5.65 | 5.54 |
| 10/12/2025 | 5.70 | +1.6 % | 0 | 5.63 | 5.79 | 5.63 |
| 11/12/2025 | 6.30 | +9.67 % | 0 | 5.81 | 6.31 | 5.79 |