| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.09 | +0.75 % | 0 | 6.13 | 6.53 | 5.80 |
| 07/08/2026 | 5.93 | -2.39 % | 0 | 6.05 | 6.51 | 5.70 |
| 10/08/2026 | 5.86 | -0.85 % | 0 | 5.93 | 6.46 | 5.60 |
| 11/08/2026 | 5.70 | -2.56 % | 0 | 5.82 | 6.32 | 5.70 |
| 12/08/2026 | 5.89 | +1.12 % | 0 | 5.83 | 6.28 | 5.52 |