| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.51 | +7.88 % | 0 | 6.28 | 6.68 | 6.09 |
| 23/06/2026 | 6.54 | -0.53 % | 0 | 6.63 | 6.94 | 6.40 |
| 24/06/2026 | 6.70 | +0.83 % | 0 | 6.69 | 6.90 | 6.45 |
| 25/06/2026 | 6.80 | +0.52 % | 0 | 6.74 | 6.94 | 6.57 |
| 26/06/2026 | 6.72 | +0. % | 0 | 6.77 | 7.09 | 6.68 |