| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.14 | +6.82 % | 0 | 7.87 | 8.30 | 7.68 |
| 23/06/2026 | 8.40 | +3.01 % | 0 | 8.22 | 8.52 | 7.99 |
| 24/06/2026 | 8.31 | +0.91 % | 0 | 8.28 | 8.36 | 8.17 |
| 25/06/2026 | 8.38 | +0.3 % | 0 | 8.34 | 8.46 | 8.27 |
| 26/06/2026 | 8.45 | +1.68 % | 0 | 8.35 | 8.58 | 8.35 |