| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.26 | +3.19 % | 0 | 8.07 | 8.27 | 7.88 |
| 07/08/2026 | 8.09 | +0.68 % | 0 | 7.99 | 8.28 | 7.56 |
| 10/08/2026 | 7.84 | -0.57 % | 0 | 7.88 | 7.94 | 7.67 |
| 11/08/2026 | 7.68 | -1.79 % | 0 | 7.81 | 8.02 | 7.64 |
| 12/08/2026 | 7.93 | +1.8 % | 0 | 7.78 | 7.97 | 7.72 |