| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.97 | -0.28 % | 0 | 9.05 | 9.28 | 8.85 |
| 07/08/2026 | 8.88 | -1.55 % | 0 | 8.98 | 9.32 | 8.50 |
| 10/08/2026 | 8.82 | -0.62 % | 0 | 8.87 | 9.04 | 8.66 |
| 11/08/2026 | 8.55 | -2.95 % | 0 | 8.80 | 9.03 | 8.55 |
| 12/08/2026 | 8.85 | +0.74 % | 0 | 8.77 | 9.03 | 8.64 |