| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.13 | +5.58 % | 0 | 9.85 | 10.28 | 9.67 |
| 23/06/2026 | 10.39 | +2.52 % | 0 | 10.21 | 10.52 | 9.98 |
| 24/06/2026 | 10.29 | +0.68 % | 0 | 10.27 | 10.36 | 10.16 |
| 25/06/2026 | 10.37 | +0.48 % | 0 | 10.33 | 10.45 | 10.26 |
| 26/06/2026 | 10.44 | +1.46 % | 0 | 10.34 | 10.57 | 10.34 |