| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.92 | -0.6 % | 0 | 10.04 | 10.27 | 9.84 |
| 07/08/2026 | 9.87 | -1.4 % | 0 | 9.97 | 10.34 | 9.47 |
| 10/08/2026 | 9.81 | -0.51 % | 0 | 9.86 | 9.91 | 9.59 |
| 11/08/2026 | 9.75 | -0.41 % | 0 | 9.79 | 10.02 | 9.54 |
| 12/08/2026 | 10.05 | +2.81 % | 0 | 9.76 | 10.05 | 9.63 |