| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.95 | -5.29 % | 0 | 9.21 | 9.31 | 8.73 |
| 23/06/2026 | 9.00 | +1.12 % | 0 | 8.83 | 9.03 | 8.58 |
| 24/06/2026 | 8.77 | -0.51 % | 0 | 8.77 | 9.02 | 8.52 |
| 25/06/2026 | 8.89 | +1.95 % | 0 | 8.73 | 8.89 | 8.59 |
| 26/06/2026 | 8.82 | +0.74 % | 0 | 8.72 | 8.82 | 8.45 |