| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.74 | -0.51 % | 0 | 8.71 | 8.93 | 8.59 |
| 07/08/2026 | 9.12 | +4.23 % | 0 | 8.80 | 9.19 | 8.38 |
| 10/08/2026 | 8.96 | +0.67 % | 0 | 8.92 | 9.12 | 8.86 |
| 11/08/2026 | 9.11 | +1.62 % | 0 | 8.97 | 9.14 | 8.75 |
| 12/08/2026 | 8.94 | -0.61 % | 0 | 9.00 | 9.09 | 8.82 |