| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.95 | -5.92 % | 0 | 8.21 | 8.31 | 7.76 |
| 23/06/2026 | 7.78 | -1.52 % | 0 | 7.83 | 8.03 | 7.58 |
| 24/06/2026 | 7.94 | +1.66 % | 0 | 7.77 | 7.99 | 7.55 |
| 25/06/2026 | 7.69 | -0.45 % | 0 | 7.73 | 7.84 | 7.55 |
| 26/06/2026 | 7.78 | +0.32 % | 0 | 7.72 | 7.78 | 7.45 |