| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | -7.83 % | 0 | 6.21 | 6.31 | 5.81 |
| 23/06/2026 | 5.92 | +0.34 % | 0 | 5.83 | 6.04 | 5.58 |
| 24/06/2026 | 5.89 | +1.29 % | 0 | 5.77 | 5.95 | 5.60 |
| 25/06/2026 | 5.61 | -2.01 % | 0 | 5.73 | 5.84 | 5.55 |
| 26/06/2026 | 5.60 | -2.7 % | 0 | 5.72 | 5.74 | 5.45 |